We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 20 | Day's Range | 0.50 - 0.75 |
| Open | 0.75 | Prev Close | 0.65 | Last Trade | 7/03/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.80 | 5.50 | 2.15 | 0.00 % | 0 | 25 |
| 32.00 | 3.30 | 5.00 | 3.76 | 5.03 % | 6 | 68 |
| 33.00 | 2.45 | 3.50 | 2.70 | -6.90 % | 6 | 61 |
| 34.00 | 2.05 | 2.40 | 2.15 | 2.38 % | 10 | 36 |
| 35.00 | 1.30 | 1.95 | 1.60 | 10.34 % | 1 | 95 |
| 36.00 | 0.80 | 1.45 | 0.90 | -30.77 % | 12 | 58 |
| 37.00 | 0.60 | 0.90 | 0.90 | 28.57 % | 4 | 18 |
| 38.00 | 0.27 | 0.90 | 0.27 | 0.00 % | 0 | 1 |
| 39.00 | 0.10 | 0.30 | 0.37 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.90 | 0.15 | 50.00 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 10 |
| 32.00 | 0.69 | 1.25 | 0.69 | 0.00 % | 0 | 4 |
| 33.00 | 0.96 | 0.50 | 0.96 | 0.00 % | 0 | 51 |
| 34.00 | 0.25 | 0.85 | 0.50 | -23.08 % | 16 | 20 |
| 35.00 | 0.50 | 1.10 | 0.90 | -10.00 % | 16 | 41 |
| 36.00 | 0.40 | 2.35 | 1.64 | 0.00 % | 0 | 4 |
| 37.00 | 1.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 4.60 | 3.90 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
