
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 6.10 | 6.90 | 15.66 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
21.37 | 5.10 | 6.00 | 5.09 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
22.37 | 4.80 | 5.00 | 11.72 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.37 | 3.90 | 4.10 | 8.34 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.37 | 3.10 | 3.30 | 4.30 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 2.35 | 2.55 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 1.70 | 1.85 | 3.00 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 1.15 | 1.40 | 1.30 | 1.275 | -0.77 | -37.20 % | 5 | 25 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 0.70 | 0.95 | 0.88 | 0.825 | -0.57 | -39.31 % | 10 | 36 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 0.40 | 0.60 | 0.50 | 0.50 | -0.50 | -50.00 % | 4 | 103 | 3/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 0.25 | 0.35 | 0.30 | 0.30 | -0.35 | -53.85 % | 58 | 175 | 3/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 0.10 | 0.25 | 0.17 | 0.175 | -0.18 | -51.43 % | 2 | 22 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.37 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
21.37 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 16 | - |
22.37 | 0.15 | 0.30 | 0.71 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
23.37 | 0.30 | 0.40 | 0.30 | 0.35 | 0.10 | 50.00 % | 1 | 4 | 3/28/2025 |
24.37 | 0.45 | 0.60 | 0.40 | 0.525 | 0.15 | 60.00 % | 2 | 26 | 3/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 0.65 | 0.85 | 0.64 | 0.75 | 0.29 | 82.86 % | 45 | 86 | 3/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 0.95 | 1.10 | 1.00 | 1.025 | 0.47 | 88.68 % | 19 | 25 | 3/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 1.30 | 1.65 | 1.20 | 1.475 | 0.42 | 53.85 % | 3 | 36 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 2.00 | 2.25 | 1.75 | 2.125 | 0.55 | 45.83 % | 3 | 548 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 2.70 | 2.90 | 2.60 | 2.80 | 0.97 | 59.51 % | 6 | 24 | 3/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 3.50 | 3.70 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 4.30 | 4.60 | 4.55 | 4.45 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions