We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 1,135 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 5.50 | Last Trade | 1/10/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.37 | 1.90 | 3.70 | 8.40 | 0.00 % | 0 | 17 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.37 | 1.50 | 2.75 | 3.53 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.37 | 0.80 | 1.60 | 1.30 | -60.96 % | 23 | 16 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 0.25 | 1.00 | 0.61 | -73.48 % | 26 | 138 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 0.10 | 0.60 | 0.63 | -51.54 % | 22 | 14 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.37 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 25 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.37 | 0.05 | 0.75 | 0.45 | -66.91 % | 1 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.37 | 0.05 | 1.35 | 0.60 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 0.90 | 1.65 | 1.27 | 323.33 % | 3 | 4 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 1.20 | 2.60 | 1.91 | 189.39 % | 9 | 44 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
