ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABCB Ameris Bancorp

60.13
1.19 (2.02%)
Last Updated: 12:49:05
Delayed by 15 minutes

ABCB Jul 19 2024 40 Call

14.60 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Jul 19 2024
Ask 22.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.60 Last Trade - -

ABCB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.0027.5019.200.00 %01
40.0018.0022.5014.600.00 %01
45.0013.0017.502.900.00 %02
50.008.0012.505.620.00 %04
55.003.707.501.000.00 %0323
60.002.054.802.050.00 %035
65.000.003.300.000.00 %00
70.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.000.000.00 %00
40.000.050.050.050.00 %05
45.000.100.050.100.00 %02
50.000.010.050.010.00 %0323
55.000.000.750.000.00 %00
60.000.204.000.000.00 %00
65.003.906.700.000.00 %00
70.008.2012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock