ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABCB Ameris Bancorp

60.15
1.21 (2.05%)
Last Updated: 12:57:30
Delayed by 15 minutes

ABCB Jul 19 2024 50 Call

5.62 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Jul 19 2024
Ask 12.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.62 Last Trade - -

ABCB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.0027.5019.200.00 %01
40.0018.0022.5014.600.00 %01
45.0013.0017.502.900.00 %02
50.008.0012.505.620.00 %04
55.004.407.501.000.00 %0323
60.002.054.802.050.00 %035
65.000.003.300.000.00 %00
70.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.000.000.00 %00
40.000.050.750.050.00 %05
45.000.100.050.100.00 %02
50.000.010.050.010.00 %0323
55.000.000.750.000.00 %00
60.000.204.000.000.00 %00
65.003.906.700.000.00 %00
70.008.2012.000.000.00 %00