ABCB Jul 19 2024 70 Put | ABCB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Jul 19 2024 70 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Jul 19 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - Jul 19 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.00	27.50	19.20	0.00 %	0	1
40.00	18.00	22.50	14.60	0.00 %	0	1
45.00	13.00	17.50	2.90	0.00 %	0	2
50.00	8.00	12.50	5.62	0.00 %	0	4
55.00	3.50	7.50	1.00	0.00 %	0	323
60.00	2.05	4.80	2.05	0.00 %	0	35
65.00	0.00	3.30	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.05	0.05	0.05	0.00 %	0	5
45.00	0.10	0.05	0.10	0.00 %	0	2
50.00	0.01	3.60	0.01	0.00 %	0	323
55.00	0.00	0.10	0.00	0.00 %	0	0
60.00	0.20	4.00	0.00	0.00 %	0	0
65.00	3.90	6.70	0.00	0.00 %	0	0
70.00	8.20	12.00	0.00	0.00 %	0	0

Clean Vision (QB)

Kisses from Italy (QB)

Rennova Health (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Enzolytics (PK)

NioCorp Developments

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions