We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 6 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 51 | Day's Range | 2.92 - 4.10 |
| Open | 2.92 | Prev Close | 5.05 | Last Trade | 12/04/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.00 | 5.40 | 4.10 | -18.81 % | 6 | 51 |
| 134.00 | 4.25 | 4.45 | 4.45 | 20.27 % | 41 | 171 |
| 135.00 | 3.40 | 3.60 | 3.60 | 27.66 % | 79 | 143 |
| 136.00 | 2.64 | 2.80 | 2.93 | 36.28 % | 52 | 227 |
| 137.00 | 1.95 | 2.10 | 2.17 | 29.94 % | 107 | 303 |
| 138.00 | 1.41 | 1.53 | 1.59 | 3.92 % | 158 | 524 |
| 139.00 | 1.01 | 1.07 | 1.07 | 10.31 % | 334 | 307 |
| 140.00 | 0.64 | 0.72 | 0.70 | 11.11 % | 2,824 | 1,393 |
| 141.00 | 0.42 | 0.47 | 0.48 | 77.78 % | 95 | 1,763 |
| 142.00 | 0.26 | 0.31 | 0.33 | 17.86 % | 90 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.12 | 0.17 | 0.09 | -66.67 % | 34 | 272 |
| 134.00 | 0.20 | 0.25 | 0.23 | -54.00 % | 48 | 561 |
| 135.00 | 0.34 | 0.38 | 0.35 | -46.15 % | 309 | 634 |
| 136.00 | 0.54 | 0.62 | 0.54 | -46.00 % | 115 | 385 |
| 137.00 | 0.85 | 0.93 | 1.00 | -41.86 % | 18 | 130 |
| 138.00 | 1.29 | 1.40 | 1.35 | -38.36 % | 534 | 179 |
| 139.00 | 1.81 | 2.16 | 1.88 | -28.24 % | 11 | 77 |
| 140.00 | 2.47 | 2.63 | 2.44 | -39.75 % | 38 | 172 |
| 141.00 | 3.20 | 3.40 | 4.90 | 27.27 % | 1 | 66 |
| 142.00 | 4.05 | 4.25 | 4.05 | -22.86 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
