We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 56 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,869 | Day's Range | 1.95 - 2.25 |
| Open | 1.95 | Prev Close | 1.90 | Last Trade | 7/25/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 6.60 | 4.65 | 0.00 % | 0 | 5 |
| 15.00 | 3.50 | 4.90 | 1.90 | 0.00 % | 0 | 6 |
| 16.00 | 3.10 | 3.40 | 2.70 | 0.00 % | 0 | 72 |
| 17.00 | 2.05 | 2.70 | 2.25 | 0.00 % | 0 | 330 |
| 18.00 | 1.80 | 2.00 | 2.20 | 15.79 % | 56 | 1,869 |
| 19.00 | 1.30 | 1.60 | 1.77 | 26.43 % | 4 | 24 |
| 20.00 | 0.90 | 1.20 | 1.15 | 15.00 % | 472 | 233 |
| 21.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 0 | 267 |
| 22.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 1 | 25 |
| 23.00 | 0.05 | 0.45 | 0.32 | 6.67 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| 16.00 | 0.50 | 0.65 | 0.61 | 0.00 % | 0 | 1,240 |
| 17.00 | 0.80 | 1.00 | 1.30 | 0.00 % | 0 | 3 |
| 18.00 | 1.15 | 1.35 | 1.15 | -20.69 % | 18 | 2,017 |
| 19.00 | 1.65 | 2.05 | 1.59 | -26.05 % | 17 | 173 |
| 20.00 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
