
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.10 | 5.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.70 | 3.70 | 2.59 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 1.10 | 1.60 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.85 | 1.00 | 0.94 | 0.925 | -0.06 | -6.00 % | 321 | 1,800 | 3/28/2025 |
18.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 760 | - |
19.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.05 | 20.00 % | 1 | 4,992 | 3/28/2025 |
20.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 653 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 240 | - |
22.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
17.00 | 0.70 | 0.90 | 0.89 | 0.80 | 0.19 | 27.14 % | 2 | 154 | 3/28/2025 |
18.00 | 1.30 | 1.55 | 1.46 | 1.425 | 0.00 | 0.00 % | 0 | 728 | - |
19.00 | 2.00 | 2.35 | 2.44 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 4.50 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 9.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions