We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 949 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 7.30 | 6.20 | 0.00 % | 0 | 20 |
| 14.00 | 3.70 | 6.30 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.75 | 4.10 | 4.10 | 0.00 % | 0 | 206 |
| 16.00 | 1.35 | 4.00 | 2.90 | 0.00 % | 0 | 7 |
| 17.00 | 1.40 | 2.15 | 2.10 | 0.00 % | 0 | 949 |
| 18.00 | 0.05 | 1.00 | 0.81 | -29.57 % | 12 | 301 |
| 19.00 | 0.30 | 0.50 | 0.39 | -22.00 % | 10 | 579 |
| 20.00 | 0.05 | 0.25 | 0.12 | -40.00 % | 34 | 1,418 |
| 21.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 2 | 1 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 187 |
| 16.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 109 |
| 17.00 | 0.05 | 0.30 | 0.30 | 20.00 % | 8 | 565 |
| 18.00 | 0.20 | 1.05 | 0.33 | -56.00 % | 5 | 7 |
| 19.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.35 | 2.20 | 1.55 | 10.71 % | 5 | 716 |
| 21.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 4.80 | 3.22 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
