We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 1/02/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.10 | 6.80 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.20 | 5.30 | 4.10 | 20.94 % | 24 | 206 |
| 16.00 | 2.20 | 4.60 | 2.90 | 0.00 % | 0 | 7 |
| 17.00 | 1.00 | 2.20 | 2.10 | 16.67 % | 20 | 956 |
| 18.00 | 0.90 | 1.30 | 1.15 | 43.75 % | 55 | 289 |
| 19.00 | 0.35 | 0.70 | 0.50 | 25.00 % | 130 | 477 |
| 20.00 | 0.10 | 0.25 | 0.20 | 11.11 % | 680 | 1,113 |
| 21.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 174 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.09 | 3.00 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 187 |
| 16.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 109 |
| 17.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 565 |
| 18.00 | 0.75 | 0.55 | 0.75 | 0.00 % | 0 | 7 |
| 19.00 | 0.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 2.35 | 1.40 | -33.33 % | 48 | 673 |
| 21.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.45 | 4.90 | 3.22 | -8.00 % | 2 | 10 |
| 23.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
