We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.80 | 4.80 | 6.67 % | 1 | 20 |
| 14.00 | 2.85 | 5.40 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 2.80 | 2.55 | 0.00 % | 0 | 200 |
| 16.00 | 1.30 | 2.95 | 1.20 | 0.00 % | 0 | 5 |
| 17.00 | 0.50 | 0.65 | 0.60 | -7.69 % | 719 | 982 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 16 | 519 |
| 19.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 581 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,435 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 177 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 104 |
| 17.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 576 |
| 18.00 | 0.20 | 0.75 | 0.35 | -70.83 % | 4 | 8 |
| 19.00 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 3.20 | 2.96 | 0.00 % | 0 | 644 |
| 21.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 6.50 | 3.22 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
