Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 13.20 | 16.20 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 11.30 | 8.80 | 9.95 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.60 | 7.90 | 7.60 | 6.75 | 0.00 | 0.00 % | 7 | 13 | 2/27/2025 |
14.00 | 4.60 | 7.10 | 6.15 | 5.85 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 4.00 | 5.70 | 4.50 | 4.85 | 0.20 | 4.65 % | 11 | 96 | 2/27/2025 |
16.00 | 3.40 | 3.80 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 134 | - |
17.00 | 2.45 | 2.85 | 3.30 | 2.65 | 0.55 | 20.00 % | 10 | 332 | 2/27/2025 |
18.00 | 1.80 | 2.00 | 1.58 | 1.90 | -0.37 | -18.97 % | 34 | 661 | 2/27/2025 |
19.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.04 | -2.99 % | 19 | 689 | 2/27/2025 |
20.00 | 0.75 | 1.00 | 0.65 | 0.875 | -0.29 | -30.85 % | 71 | 6,019 | 2/27/2025 |
21.00 | 0.45 | 0.65 | 0.40 | 0.55 | -0.20 | -33.33 % | 71 | 142 | 2/27/2025 |
22.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.16 | -34.78 % | 782 | 592 | 2/27/2025 |
23.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.01 | 4.17 % | 26 | 464 | 2/27/2025 |
24.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.04 | -20.00 % | 1 | 77 | 2/27/2025 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.03 | 0.05 | 0.04 | 0.54 | -0.99 | -96.12 % | 1 | 2 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 20 | 61 | 2/27/2025 |
16.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 531 | - |
17.00 | 0.05 | 1.15 | 0.44 | 0.60 | 0.00 | 0.00 % | 0 | 826 | - |
18.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.19 | -25.68 % | 31 | 471 | 2/27/2025 |
19.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.33 | -26.83 % | 37 | 351 | 2/27/2025 |
20.00 | 1.35 | 1.60 | 1.10 | 1.475 | -0.70 | -38.89 % | 47 | 33 | 2/27/2025 |
21.00 | 1.00 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 5.70 | 2.85 | 4.25 | -2.25 | -44.12 % | 1 | 1 | 2/27/2025 |
24.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 6.90 | 6.70 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions