Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.70 | 8.60 | 9.60 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.90 | 5.90 | 7.60 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 3.30 | 4.80 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 2.35 | 2.85 | 4.50 | 2.60 | 0.00 | 0.00 % | 0 | 96 | - |
16.00 | 1.45 | 2.20 | 1.34 | 1.825 | -1.96 | -59.39 % | 40 | 134 | 10:50:13 |
17.00 | 0.95 | 1.10 | 0.85 | 1.025 | -0.35 | -29.17 % | 35 | 332 | 12:00:13 |
18.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.33 | -39.76 % | 1 | 701 | 10:28:54 |
19.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 699 | - |
20.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 6,045 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1,255 | - |
23.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 452 | - |
24.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 54 | - |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.75 | 1.15 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 4 | 10:44:24 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 532 | - |
17.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.15 | 37.50 % | 32 | 1,008 | 10:44:24 |
18.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 302 | 619 | 11:36:04 |
19.00 | 1.70 | 1.90 | 1.64 | 1.80 | 0.00 | 0.00 % | 0 | 380 | - |
20.00 | 2.15 | 3.00 | 2.68 | 2.575 | 0.74 | 38.14 % | 3 | 63 | 12:51:49 |
21.00 | 2.40 | 5.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 7.40 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.40 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions