We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 26.00 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 17.30 | 20.70 | 18.30 | 0.00 % | 0 | 113 |
| 85.00 | 11.50 | 15.80 | 15.23 | 0.00 % | 0 | 23 |
| 90.00 | 6.90 | 10.90 | 11.60 | 0.00 % | 0 | 22 |
| 95.00 | 3.70 | 4.90 | 4.30 | -20.37 % | 1 | 207 |
| 100.00 | 0.60 | 1.45 | 1.35 | -28.95 % | 38 | 1,413 |
| 105.00 | 0.05 | 0.25 | 0.20 | -44.44 % | 13 | 253 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 391 |
| 115.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 106 |
| 90.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 237 |
| 95.00 | 0.10 | 0.75 | 0.60 | 33.33 % | 11 | 545 |
| 100.00 | 2.35 | 2.75 | 2.45 | 19.51 % | 9 | 212 |
| 105.00 | 4.50 | 8.00 | 5.93 | 0.00 % | 0 | 24 |
| 110.00 | 9.50 | 13.40 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.00 | 18.70 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.60 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
