Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.60 | 26.40 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.80 | 21.40 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 14.20 | 16.30 | 11.10 | 0.00 % | 0 | 24 |
| 90.00 | 9.00 | 10.20 | 9.90 | -3.41 % | 2 | 24 |
| 95.00 | 5.10 | 5.40 | 5.54 | -4.48 % | 4 | 211 |
| 100.00 | 2.05 | 2.15 | 2.10 | -16.00 % | 173 | 876 |
| 105.00 | 0.60 | 0.70 | 0.65 | -13.33 % | 51 | 211 |
| 110.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 16 | 311 |
| 115.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 0 | 367 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 1.25 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 161 |
| 90.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 3 | 279 |
| 95.00 | 0.85 | 0.95 | 0.90 | -8.16 % | 49 | 526 |
| 100.00 | 2.65 | 2.85 | 2.75 | -8.33 % | 79 | 77 |
| 105.00 | 4.30 | 6.60 | 10.73 | 0.00 % | 0 | 23 |
| 110.00 | 9.00 | 11.20 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 14.10 | 16.60 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 21.50 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
