We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 65 | Day's Range | 3.10 - 3.50 |
| Open | 3.10 | Prev Close | 2.95 | Last Trade | 12/23/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.00 | 27.70 | 26.30 | 0.00 % | 0 | 42 |
| 70.00 | 21.00 | 22.40 | 25.50 | 0.00 % | 0 | 22 |
| 75.00 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 13.10 | 10.80 | 8.43 % | 15 | 173 |
| 85.00 | 7.30 | 7.90 | 6.98 | 0.00 % | 0 | 14 |
| 90.00 | 3.40 | 3.60 | 3.50 | 18.64 % | 6 | 65 |
| 95.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 28 | 222 |
| 100.00 | 0.15 | 0.20 | 0.17 | -51.43 % | 14 | 374 |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 403 |
| 110.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.35 | 0.45 | 0.54 | 0.00 % | 0 | 54 |
| 90.00 | 1.35 | 1.50 | 1.65 | -5.71 % | 22 | 439 |
| 95.00 | 3.80 | 4.10 | 4.20 | -5.62 % | 3 | 142 |
| 100.00 | 8.10 | 9.70 | 9.45 | 0.00 % | 0 | 90 |
| 105.00 | 13.10 | 15.30 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
