We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 403 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.00 | 27.70 | 26.30 | 0.00 % | 0 | 42 |
| 70.00 | 21.00 | 22.40 | 25.50 | 0.00 % | 0 | 22 |
| 75.00 | 16.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 12.40 | 10.80 | 8.43 % | 14 | 173 |
| 85.00 | 6.90 | 7.50 | 6.98 | 0.00 % | 0 | 14 |
| 90.00 | 3.20 | 3.50 | 3.60 | 22.03 % | 9 | 65 |
| 95.00 | 0.85 | 0.95 | 0.95 | -5.00 % | 48 | 222 |
| 100.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 24 | 374 |
| 105.00 | 0.05 | 0.05 | 0.08 | 0.00 % | 0 | 403 |
| 110.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.45 | 0.45 | -16.67 % | 3 | 54 |
| 90.00 | 1.25 | 1.45 | 1.30 | -25.71 % | 62 | 439 |
| 95.00 | 3.80 | 4.10 | 4.00 | -10.11 % | 4 | 142 |
| 100.00 | 7.60 | 8.50 | 9.45 | 0.00 % | 0 | 90 |
| 105.00 | 12.70 | 14.80 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 17.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
