We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 439 | Day's Range | 1.65 - 2.30 |
| Open | 2.15 | Prev Close | 1.75 | Last Trade | 12/23/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 27.80 | 26.30 | 0.00 % | 0 | 42 |
| 70.00 | 19.60 | 22.40 | 25.50 | 0.00 % | 0 | 22 |
| 75.00 | 14.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 12.10 | 10.80 | 8.43 % | 15 | 173 |
| 85.00 | 6.60 | 7.20 | 6.98 | 0.00 % | 0 | 14 |
| 90.00 | 2.95 | 3.20 | 3.10 | 5.08 % | 2 | 65 |
| 95.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 6 | 222 |
| 100.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 1 | 374 |
| 105.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 403 |
| 110.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.40 | 0.55 | 0.54 | 0.00 % | 0 | 54 |
| 90.00 | 1.65 | 1.80 | 1.65 | -5.71 % | 11 | 439 |
| 95.00 | 4.40 | 4.90 | 4.45 | 0.00 % | 0 | 142 |
| 100.00 | 8.10 | 10.70 | 9.45 | 0.00 % | 0 | 90 |
| 105.00 | 13.10 | 15.80 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
