We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.40 | 28.00 | 26.50 | 0.00 % | 7 | 66 |
| 70.00 | 21.40 | 22.90 | 21.20 | -1.30 % | 5 | 41 |
| 75.00 | 16.10 | 18.00 | 16.20 | -2.41 % | 6 | 14 |
| 80.00 | 11.50 | 13.00 | 11.20 | -3.45 % | 5 | 152 |
| 85.00 | 6.50 | 8.10 | 6.77 | -0.44 % | 6 | 19 |
| 90.00 | 2.20 | 3.00 | 2.57 | -3.02 % | 4 | 69 |
| 95.00 | 0.25 | 0.40 | 0.45 | -15.09 % | 322 | 744 |
| 100.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 4 | 368 |
| 105.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 401 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.29 | 2.20 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.65 | 0.15 | -66.67 % | 322 | 57 |
| 90.00 | 0.75 | 1.20 | 0.91 | 0.00 % | 0 | 507 |
| 95.00 | 3.40 | 4.00 | 4.00 | 3.90 % | 17 | 157 |
| 100.00 | 6.40 | 10.40 | 7.10 | 0.00 % | 0 | 116 |
| 105.00 | 11.50 | 15.40 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
