![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.50 | 20.60 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 18.10 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 8.10 | 10.60 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.55 | 1.85 | 2.14 | 1.70 | -0.66 | -23.57 % | 1 | 71 | 2/14/2025 |
45.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 2,511 | - |
50.00 | 0.32 | 0.40 | 0.32 | 0.36 | 0.00 | 0.00 % | 0 | 3,370 | - |
55.00 | 0.31 | 1.75 | 0.31 | 1.03 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.09 | 2.10 | 0.09 | 1.095 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.50 | 0.70 | 0.49 | 0.60 | -0.01 | -2.00 % | 5 | 564 | 2/14/2025 |
45.00 | 2.50 | 6.00 | 3.60 | 4.25 | -0.52 | -12.62 % | 1 | 196 | 2/14/2025 |
50.00 | 7.00 | 11.00 | 6.20 | 9.00 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 12.20 | 15.70 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions