ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACHC Acadia Healthcare Company Inc

39.67
0.03 (0.08%)
Last Updated: 10:16:08
Delayed by 15 minutes

ACHC Dec 20 2024 80 Put

6.10 0.00 (0.00%)
Bid 38.20 Volume 0 Exp. Date Dec 20 2024
Ask 42.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

ACHC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.7011.800.000.00 %00
35.003.205.205.400.00 %016
40.000.500.700.600.00 %0594
45.000.050.200.100.00 %01,451
50.000.900.400.900.00 %0539
55.000.552.150.550.00 %0164
60.000.030.050.030.00 %0131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.750.100.00 %083
35.000.050.250.050.00 %0262
40.000.851.101.000.00 %071
45.005.106.004.800.00 %069
50.008.2012.009.000.00 %0280
55.0013.2017.0014.380.00 %0248
60.0018.2022.0019.470.00 %0137

Your Recent History

Delayed Upgrade Clock