Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) Options

ACIC American Coastal Insurance Corporation

12.32

0.14 (1.15%)

After Hours

Last Updated: 16:56:01

Delayed by 15 minutes

ACIC Jan 17 2025 17 Call

View Full ACIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIC Option Chain - Jan 17 2025

ACIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	1.70	2.15	2.05	0.00 %	0	3
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.90	1.35	1.05	-34.37 %	2	24
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.45	0.30	0.00 %	0	231
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.15	0.10	100.00 %	4	418
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.05	0.50	0.05	0.00 %	0	173

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.08	0.10	0.08	0.00 %	0	100
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.10	0.20	0.20	-42.86 %	1	1,004
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.60	0.60	0.00 %	0	176
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	1.15	1.40	1.15	0.00 %	0	1
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.90	2.35	1.90	0.00 %	0	1

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions