Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

45.75

2.52 (5.83%)

After Hours

Last Updated: 18:03:23

Delayed by 15 minutes

ACIW Aug 16 2024 35 Call

View Full ACIW Chain

12.60 3.60 (40.00%)

Bid	9.60	Volume	3	Exp. Date	Aug 16 2024
Ask	13.40	Open Interest	11	Day's Range	12.60 - 13.10
Open	13.10	Prev Close	9.00	Last Trade	8/01/2024 09:30

ACIW Option Chain - Aug 16 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.80	26.00	0.00	0.00 %	0	0
25.00	19.50	23.50	0.00	0.00 %	0	0
30.00	14.20	18.50	13.30	0.00 %	0	0
35.00	9.60	13.40	12.60	40.00 %	3	11
40.00	5.40	6.80	5.30	32.50 %	6	87
45.00	1.05	2.65	2.30	130.00 %	11	22
50.00	0.35	2.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.03	0.25	0.03	0.00 %	0	1
30.00	0.85	1.30	0.85	0.00 %	0	2
35.00	1.20	3.30	1.20	0.00 %	0	12
40.00	0.59	1.00	0.59	0.00 %	0	16
45.00	0.30	1.75	2.05	-67.20 %	2	2
50.00	3.10	5.40	0.00	0.00 %	0	0

Uranium Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions