Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

57.30

-1.01 (-1.73%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ACIW Dec 20 2024 60 Call

View Full ACIW Chain

0.90 -0.35 (-28.00%)

Bid	0.50	Volume	5	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	9	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.25	Last Trade	11/26/2024 13:42

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.40	30.00	0.00	0.00 %	0	0
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.20	20.00	0.00	0.00 %	0	0
45.00	10.20	15.00	7.20	0.00 %	0	1
50.00	6.10	10.00	5.60	0.00 %	0	2
55.00	2.00	6.00	4.30	0.00 %	0	48
60.00	0.50	1.20	0.90	-28.00 %	5	9
65.00	0.05	0.50	0.40	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	1.70	0.00	0.00 %	0	0
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.81	2.15	0.81	0.00 %	0	1
55.00	0.50	1.25	0.40	0.00 %	0	33
60.00	2.90	3.90	3.15	0.00 %	0	1
65.00	5.50	10.00	0.00	0.00 %	0	0
70.00	10.50	15.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions