Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

57.30

-1.01 (-1.73%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ACIW Dec 20 2024 30 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.40	30.00	0.00	0.00 %	0	0
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.20	20.00	0.00	0.00 %	0	0
45.00	10.20	15.00	7.20	0.00 %	0	1
50.00	6.10	10.00	5.60	0.00 %	0	2
55.00	2.00	6.00	4.30	0.00 %	0	48
60.00	0.50	1.20	0.90	-28.00 %	5	9
65.00	0.05	0.50	0.40	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	1.70	0.00	0.00 %	0	0
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.81	2.15	0.81	0.00 %	0	1
55.00	0.50	1.25	0.40	0.00 %	0	33
60.00	2.90	3.90	3.15	0.00 %	0	1
65.00	5.50	10.00	0.00	0.00 %	0	0
70.00	10.50	15.00	0.00	0.00 %	0	0

Fidelity Sus Research En...

Fineco Mscieur Ig Sri 1-...

Polar Capital Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions