Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

57.30

-1.01 (-1.73%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ACIW Dec 20 2024 65 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - Dec 20 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.40	30.00	0.00	0.00 %	0	0
35.00	20.50	25.00	0.00	0.00 %	0	0
40.00	15.20	20.00	0.00	0.00 %	0	0
45.00	10.20	15.00	7.20	0.00 %	0	1
50.00	6.10	10.00	5.60	0.00 %	0	2
55.00	2.00	6.00	4.30	0.00 %	0	48
60.00	0.50	1.20	0.90	-28.00 %	5	9
65.00	0.05	0.50	0.40	0.00 %	1	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.00	1.70	0.00	0.00 %	0	0
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.81	2.15	0.81	0.00 %	0	1
55.00	0.50	1.25	0.40	0.00 %	0	33
60.00	2.90	3.90	3.15	0.00 %	0	1
65.00	5.50	10.00	0.00	0.00 %	0	0
70.00	10.50	15.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions