We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 117 | Day's Range | 2.27 - 5.48 |
| Open | 5.48 | Prev Close | 13.47 | Last Trade | 7/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 18.30 | 22.50 | 20.00 | -41.69 % | 2 | 33 |
| 120.00 | 14.00 | 16.90 | 17.09 | -35.46 % | 37 | 52 |
| 125.00 | 8.70 | 11.80 | 11.70 | -46.21 % | 18 | 101 |
| 130.00 | 4.10 | 7.20 | 7.44 | -56.74 % | 4 | 182 |
| 135.00 | 2.10 | 2.55 | 2.27 | -83.15 % | 9 | 117 |
| 140.00 | 0.50 | 0.75 | 0.90 | -87.84 % | 139 | 243 |
| 145.00 | 0.05 | 0.25 | 0.25 | -93.42 % | 60 | 188 |
| 150.00 | 0.05 | 0.45 | 0.05 | -96.87 % | 243 | 887 |
| 155.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 17 | 441 |
| 160.00 | 0.10 | 1.35 | 0.02 | -96.00 % | 36 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.46 | 0.45 | 0.05 | -89.13 % | 1 | 139 |
| 120.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 3 | 252 |
| 130.00 | 0.50 | 0.85 | 1.02 | 750.00 % | 13 | 142 |
| 135.00 | 2.25 | 2.65 | 1.60 | 540.00 % | 16 | 241 |
| 140.00 | 5.40 | 6.70 | 4.55 | 600.00 % | 42 | 213 |
| 145.00 | 8.60 | 12.50 | 8.70 | 357.89 % | 15 | 286 |
| 150.00 | 12.80 | 17.50 | 4.70 | 0.00 % | 0 | 56 |
| 155.00 | 17.50 | 21.70 | 6.20 | 0.00 % | 0 | 15 |
| 160.00 | 22.70 | 27.50 | 8.65 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
