Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 177 | Day's Range | 4.30 - 5.00 |
| Open | 4.75 | Prev Close | 4.00 | Last Trade | 11/25/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 18.20 | 14.28 | 0.00 % | 0 | 14 |
| 65.00 | 11.70 | 13.50 | 12.64 | 78.03 % | 1 | 4 |
| 70.00 | 8.60 | 9.20 | 6.70 | 0.00 % | 0 | 68 |
| 75.00 | 5.20 | 5.50 | 4.94 | 23.50 % | 21 | 177 |
| 80.00 | 2.75 | 3.00 | 2.25 | 9.76 % | 7 | 409 |
| 85.00 | 1.30 | 1.45 | 1.40 | 40.00 % | 13 | 219 |
| 90.00 | 0.55 | 0.70 | 0.55 | 22.22 % | 23 | 258 |
| 95.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 2 | 231 |
| 100.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 15 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.35 | 0.45 | 0.75 | 0.00 % | 0 | 952 |
| 70.00 | 1.00 | 1.10 | 1.10 | -44.16 % | 2 | 314 |
| 75.00 | 2.40 | 2.65 | 2.55 | -35.28 % | 8 | 184 |
| 80.00 | 4.90 | 5.00 | 6.00 | -17.81 % | 4 | 210 |
| 85.00 | 8.40 | 9.00 | 12.38 | 0.00 % | 0 | 151 |
| 90.00 | 12.60 | 13.20 | 15.60 | 0.00 % | 0 | 180 |
| 95.00 | 17.00 | 18.80 | 23.55 | 0.00 % | 0 | 141 |
| 100.00 | 22.00 | 24.50 | 25.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
