Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 29.60 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 19.70 | 17.70 | 23.95 % | 1 | 14 |
| 65.00 | 11.60 | 14.60 | 8.70 | 0.00 % | 0 | 5 |
| 70.00 | 6.20 | 8.50 | 8.30 | 53.70 % | 3 | 84 |
| 75.00 | 4.40 | 4.80 | 5.00 | 66.67 % | 17 | 192 |
| 80.00 | 2.10 | 2.35 | 2.29 | 73.48 % | 45 | 399 |
| 85.00 | 0.80 | 0.90 | 0.94 | 100.00 % | 59 | 246 |
| 90.00 | 0.25 | 0.40 | 0.38 | 123.53 % | 26 | 314 |
| 95.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 211 | 728 |
| 70.00 | 0.60 | 0.75 | 0.70 | -53.33 % | 11 | 340 |
| 75.00 | 1.95 | 2.30 | 2.09 | -43.36 % | 17 | 191 |
| 80.00 | 4.50 | 4.90 | 4.60 | -30.30 % | 28 | 207 |
| 85.00 | 6.30 | 10.00 | 8.40 | -22.37 % | 1 | 140 |
| 90.00 | 12.00 | 14.80 | 13.30 | -18.65 % | 3 | 180 |
| 95.00 | 15.60 | 19.60 | 20.42 | 14.27 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
