We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.70 | 19.60 | 16.80 | 0.00 % | 0 | 150 |
| 60.00 | 11.10 | 14.80 | 11.10 | 0.00 % | 0 | 9 |
| 65.00 | 6.50 | 9.10 | 7.00 | 0.00 % | 0 | 30 |
| 70.00 | 4.40 | 5.30 | 5.49 | 22.00 % | 2 | 128 |
| 75.00 | 2.25 | 2.60 | 2.50 | 6.38 % | 8 | 2,704 |
| 80.00 | 0.85 | 1.20 | 1.10 | 10.00 % | 22 | 388 |
| 85.00 | 0.40 | 0.55 | 0.44 | 10.00 % | 17 | 227 |
| 90.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 15 |
| 60.00 | 0.25 | 0.40 | 0.34 | -15.00 % | 3 | 129 |
| 65.00 | 0.75 | 1.15 | 0.92 | -25.81 % | 1 | 682 |
| 70.00 | 1.50 | 2.70 | 2.40 | -12.73 % | 17 | 199 |
| 75.00 | 3.80 | 5.30 | 5.30 | 0.00 % | 0 | 182 |
| 80.00 | 8.20 | 10.00 | 7.80 | -22.00 % | 4 | 65 |
| 85.00 | 10.90 | 14.80 | 15.85 | 0.00 % | 0 | 26 |
| 90.00 | 16.00 | 19.80 | 21.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
