Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 188 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/21/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 13.60 | 14.80 | 24.37 % | 10 | 43 |
| 55.00 | 7.00 | 9.20 | 5.05 | 0.00 % | 0 | 15 |
| 60.00 | 2.15 | 3.10 | 2.84 | -26.23 % | 1 | 182 |
| 65.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 6 | 369 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 491 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 922 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 16 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 86 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 298 |
| 60.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 9 | 694 |
| 65.00 | 2.50 | 2.85 | 2.20 | 76.00 % | 352 | 479 |
| 70.00 | 6.90 | 7.80 | 6.20 | 3.85 % | 1 | 58 |
| 75.00 | 10.40 | 13.10 | 11.70 | 0.00 % | 0 | 7 |
| 80.00 | 15.40 | 18.10 | 16.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
