ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACLS Axcelis Technologies Inc

61.98
1.84 (3.06%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

ACLS Feb 21 2025 100 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

ACLS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0019.7024.200.000.00 %00
45.0014.9019.400.000.00 %00
50.0010.0014.4011.900.00 %043
55.006.507.705.050.00 %015
60.002.703.302.9660.00 %52192
65.000.050.700.6562.50 %143281
70.000.050.150.1011.11 %9514
75.000.050.050.05-50.00 %15929
80.000.020.050.05150.00 %1289

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.350.000.00 %00
45.000.030.050.030.00 %016
50.000.050.200.060.00 %1568
55.000.150.300.19-48.65 %22320
60.000.851.050.95-45.71 %27714
65.003.403.903.80-33.33 %15551
70.007.009.408.73-17.41 %10230
75.0010.7015.0016.990.00 %013
80.0016.0020.2021.300.00 %03