ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACLS Axcelis Technologies Inc

62.74
-1.75 (-2.71%)
Pre Market
Last Updated: 04:11:23
Delayed by 15 minutes

ACLS Feb 21 2025 60 Put

0.04 -0.11 (-73.33%)
Bid 0.05 Volume 25 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 696 Day's Range 0.02 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 2/20/2025 13:55

ACLS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.3026.400.000.00 %00
45.0017.3021.300.000.00 %00
50.0012.3016.3011.900.00 %043
55.007.1011.205.050.00 %015
60.003.405.603.851.32 %5183
65.000.250.800.6020.00 %35357
70.000.050.050.03-62.50 %36510
75.000.020.050.04100.00 %3924
80.000.020.050.0350.00 %1284
85.000.030.350.030.00 %0188

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.031.100.030.00 %016
50.000.010.100.010.00 %086
55.000.040.050.040.00 %5303
60.000.052.050.04-73.33 %25696
65.000.301.201.25-28.57 %128463
70.003.807.705.97-6.72 %1284
75.008.8012.7011.70-31.14 %712
80.0013.7017.7016.70-0.60 %73
85.0018.8022.6024.300.00 %01