
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.60 | 28.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.70 | 23.60 | 14.60 | 21.65 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 14.70 | 18.70 | 9.00 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 9.70 | 13.80 | 11.50 | 11.75 | 0.85 | 7.98 % | 5 | 18 | 3/14/2025 |
65.00 | 6.40 | 7.40 | 7.30 | 6.90 | -0.20 | -2.67 % | 15 | 960 | 3/14/2025 |
70.00 | 1.05 | 4.10 | 2.85 | 2.575 | 0.00 | 0.00 % | 0 | 314 | - |
75.00 | 0.65 | 1.15 | 1.05 | 0.90 | -0.80 | -43.24 % | 23 | 2,226 | 3/14/2025 |
80.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 1,162 | - |
85.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.05 | 0.90 | 1.05 | 0.975 | 0.00 | 0.00 % | 0 | 1,079 | - |
70.00 | 1.35 | 2.90 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.50 | 10.30 | 11.34 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions