We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 10.00 | 11.00 | 0.00 % | 0 | 85 |
| 75.00 | 2.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 3.70 | 2.25 | 0.00 % | 0 | 512 |
| 85.00 | 0.30 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 2.05 | 0.15 | 0.00 % | 0 | 316 |
| 95.00 | 0.10 | 4.90 | 0.50 | 0.00 % | 0 | 95 |
| 100.00 | 0.30 | 0.60 | 0.35 | -12.50 % | 7 | 1,624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 2.50 | 1.75 | 0.00 % | 0 | 1,574 |
| 80.00 | 2.65 | 6.30 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 6.80 | 9.80 | 10.60 | 0.00 % | 0 | 1 |
| 90.00 | 11.00 | 14.50 | 6.40 | 0.00 % | 0 | 1 |
| 95.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
