We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 162 |
| 11.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 102 |
| 14.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 71 |
| 15.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,036 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,329 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11,446 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 928 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,438 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7,836 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,411 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2,641 |
| 17.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 424 |
| 19.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 520 |
| 20.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
