We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.90 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.90 | 5.10 | 6.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 1.75 | 2.10 | 2.15 | 1.925 | -0.15 | -6.52 % | 438 | 2,116 | 3/28/2025 |
| 15.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.27 | -43.55 % | 23 | 1,321 | 3/28/2025 |
| 17.50 | 0.09 | 0.10 | 0.02 | 0.095 | -0.07 | -77.78 % | 20 | 1,022 | 3/28/2025 |
| 20.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 2,011 | - |
| 22.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 199 | - |
| 15.00 | 1.15 | 1.30 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 17.50 | 3.10 | 3.70 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.60 | 6.20 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
