ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACVA ACV Auctions Inc

21.00
-0.595 (-2.76%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ACVA Feb 21 2025 10 Call

11.10 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Feb 21 2025
Ask 12.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

ACVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3014.200.000.00 %00
10.0010.9012.2011.100.00 %05
12.508.2010.606.310.00 %00
15.005.808.106.250.00 %047
17.503.704.904.350.00 %035
20.002.102.302.252.27 %2,291117
22.500.951.101.0220.00 %3,6351,293
25.000.250.500.5066.67 %40172
30.000.150.200.05-66.67 %276

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.050.000.00 %00
15.000.700.100.700.00 %013
17.500.400.750.35-12.50 %339
20.000.951.251.0781.36 %112,012
22.502.302.701.650.00 %052
25.004.104.706.700.00 %01
30.008.709.500.000.00 %00