We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.60 | 6.80 | 7.10 | 0.00 % | 0 | 42 |
| 111.00 | 2.75 | 5.80 | 2.50 | 0.00 % | 0 | 6 |
| 112.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.90 | 4.40 | 0.80 | 0.00 % | 0 | 1 |
| 114.00 | 0.65 | 2.65 | 2.75 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 1.90 | 1.88 | 0.00 % | 0 | 22 |
| 116.00 | 0.05 | 0.45 | 1.00 | 0.00 % | 0 | 2 |
| 117.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 755 |
| 111.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.35 | 1.00 | 0.00 % | 0 | 10 |
| 116.00 | 0.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
