ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
116.41
-3.09
(-2.59%)
At close: March 10 4:00PM
116.41
0.015
( 0.01% )
After Hours: 7:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.008.9012.5018.0010.700.000.00 %01-
107.008.0011.600.009.800.000.00 %00-
108.007.1010.600.008.850.000.00 %00-
109.006.209.600.007.900.000.00 %00-
110.005.308.800.007.050.000.00 %00-
111.004.008.000.006.000.000.00 %00-
112.003.607.000.005.300.000.00 %00-
113.002.906.200.004.550.000.00 %00-
114.002.155.400.003.7750.000.00 %00-
115.001.604.400.003.000.000.00 %00-
116.000.303.506.571.900.000.00 %00-
117.000.052.907.401.4750.000.00 %03-
118.000.402.550.001.4750.000.00 %00-
119.000.151.953.731.050.000.00 %014-
120.000.054.800.902.4250.000.00 %015-
121.000.051.101.050.5750.000.00 %022-
122.002.300.802.301.550.000.00 %021-
123.001.951.351.951.650.000.00 %057-
124.001.610.901.611.2550.000.00 %031-
125.000.501.350.500.9250.000.00 %0396-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.050.750.200.400.000.00 %01-
107.000.050.750.050.400.000.00 %05-
108.000.050.850.170.450.000.00 %037-
109.000.051.000.100.5250.000.00 %01-
110.000.051.100.100.5750.000.00 %067-
111.000.051.400.270.7250.000.00 %033-
112.000.101.550.320.8250.000.00 %066-
113.000.251.950.181.100.000.00 %00-
114.000.452.201.801.3250.000.00 %01-
115.000.052.650.001.350.000.00 %00-
116.000.502.951.251.7250.000.00 %01-
117.001.003.402.452.200.000.00 %01-
118.000.803.900.722.350.000.00 %0411-
119.001.905.301.953.600.000.00 %027-
120.001.805.901.503.850.000.00 %015-
121.002.507.101.614.800.000.00 %0200-
122.003.907.704.705.800.000.00 %01-
123.004.908.501.896.700.000.00 %06-
124.005.609.503.707.550.000.00 %054-
125.006.8010.505.308.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
$ 215.95
(-2.79%)
6.9M

Discussion

View Full Feed
maumar maumar 1 minute ago
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO
gotmilk gotmilk 2 minutes ago
If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go
BORK
FireMechanic FireMechanic 2 minutes ago
When it hits 10K ill pick some up not $1 dollar more
BTCUSD
BOREALIS BOREALIS 2 minutes ago
Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%
236T568 236T568 3 minutes ago
and the response to the Musk comments:


https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg
Think1st Think1st 4 minutes ago
I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift
LWLG
Magnum7419 Magnum7419 4 minutes ago
AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa
AHRO
NYBob NYBob 4 minutes ago
STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod
NCI
Mk1969 Mk1969 5 minutes ago
You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.
ilovetech ilovetech 5 minutes ago
Ego comes to mind.
NWBO
hayward hayward 5 minutes ago
FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael
AMRN
Renee Renee 5 minutes ago
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
johnydollar johnydollar 6 minutes ago
Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
NYBob NYBob 6 minutes ago
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
Slojab Slojab 6 minutes ago
Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c
ron_66271 ron_66271 7 minutes ago
Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.
I wasted too much of my time responding to you.
I learned to not waste my time.
You are totally WRONG.

Class 22 is in the Game.
Therefore, there is money.

That is
COOP
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Jour great article.

Thx
ELTP
Renee Renee 7 minutes ago
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACGJ
10thMountain 10thMountain 8 minutes ago
FDCT I agree
FDCT
delerious1 delerious1 8 minutes ago
Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4
jimr1717 jimr1717 9 minutes ago
Crumbling
HMBL
BurgerKing82 BurgerKing82 10 minutes ago
Definitely looks interesting
ICON
Abig Abig 11 minutes ago
Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.
LWLG
janetcanada janetcanada 11 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
GRST RDAR