We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.05 | Last Trade | 1/17/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.90 | 6.60 | 8.20 | 0.00 % | 0 | 18 |
| 116.00 | 1.90 | 5.60 | 2.70 | 0.00 % | 0 | 2 |
| 117.00 | 0.95 | 4.60 | 5.63 | 0.00 % | 0 | 0 |
| 118.00 | 0.15 | 3.40 | 3.25 | 0.00 % | 0 | 1 |
| 119.00 | 0.15 | 2.00 | 5.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 0.45 | 0.38 | 660.00 % | 1 | 338 |
| 121.00 | 1.82 | 0.75 | 1.82 | 0.00 % | 0 | 17 |
| 122.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 1 |
| 123.00 | 0.05 | 0.35 | 0.33 | 560.00 % | 1 | 3 |
| 124.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.05 | 0.45 | 1.05 | 0.00 % | 0 | 170 |
| 116.00 | 2.02 | 0.75 | 2.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 118.00 | 2.36 | 0.65 | 2.36 | 0.00 % | 0 | 10 |
| 119.00 | 1.78 | 0.95 | 1.78 | 0.00 % | 0 | 5 |
| 120.00 | 0.20 | 1.70 | 3.13 | 0.00 % | 0 | 1 |
| 121.00 | 0.25 | 3.10 | 3.20 | 0.00 % | 0 | 0 |
| 122.00 | 0.50 | 3.70 | 4.50 | 0.00 % | 0 | 1 |
| 123.00 | 1.35 | 5.10 | 2.47 | 0.00 % | 0 | 0 |
| 124.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
