We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.30 | 6.90 | 6.42 | 0.00 % | 0 | 2 |
| 114.00 | 2.40 | 5.70 | 4.60 | 0.00 % | 0 | 0 |
| 115.00 | 1.55 | 5.40 | 8.20 | 0.00 % | 0 | 18 |
| 116.00 | 0.95 | 4.10 | 3.60 | 0.00 % | 0 | 2 |
| 117.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 0 |
| 118.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1 |
| 119.00 | 0.05 | 1.70 | 5.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 990 |
| 121.00 | 1.82 | 0.75 | 1.82 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 10 |
| 113.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 10 |
| 114.00 | 4.30 | 2.00 | 4.30 | 0.00 % | 0 | 43 |
| 115.00 | 0.05 | 1.45 | 1.10 | 0.00 % | 0 | 170 |
| 116.00 | 0.20 | 1.75 | 2.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 12 |
| 119.00 | 0.45 | 3.60 | 1.78 | 0.00 % | 0 | 5 |
| 120.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 121.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
