Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.45 | 4.20 | 4.21 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.80 | 3.30 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.35 | 2.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.80 | 1.85 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.64 | 0.85 | 0.64 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 1.80 | 0.50 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.73 | 0.25 | 0.73 | 0.49 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.63 | 1.10 | 0.63 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.45 | 1.35 | 2.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.95 | 2.85 | 0.75 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.75 | 2.90 | 3.70 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions