We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.22 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.53 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | 11/20/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.60 | 17.45 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.10 | 15.20 | 12.97 | -20.67 % | 2 | 126 |
| 487.50 | 8.40 | 12.25 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 7.65 | 10.25 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 5.90 | 8.10 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.15 | 5.85 | 5.56 | -49.45 % | 62 | 56 |
| 497.50 | 4.00 | 4.85 | 5.18 | -37.21 % | 47 | 239 |
| 500.00 | 3.10 | 3.75 | 3.55 | -41.03 % | 179 | 1,104 |
| 502.50 | 2.23 | 2.88 | 2.90 | -35.56 % | 220 | 1,172 |
| 505.00 | 1.80 | 2.18 | 2.39 | -45.31 % | 95 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.73 | 1.04 | 1.04 | 36.84 % | 7 | 101 |
| 485.00 | 1.08 | 1.48 | 1.30 | 28.71 % | 39 | 252 |
| 487.50 | 1.56 | 2.04 | 1.62 | 8.72 % | 26 | 127 |
| 490.00 | 2.29 | 2.95 | 1.92 | 16.36 % | 29 | 261 |
| 492.50 | 3.20 | 3.80 | 3.85 | 33.68 % | 61 | 524 |
| 495.00 | 4.35 | 5.25 | 3.25 | -7.14 % | 60 | 314 |
| 497.50 | 5.55 | 6.50 | 5.45 | 40.83 % | 32 | 192 |
| 500.00 | 6.50 | 7.90 | 5.73 | 12.57 % | 59 | 327 |
| 502.50 | 7.85 | 10.00 | 8.34 | 19.66 % | 16 | 197 |
| 505.00 | 9.60 | 12.00 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
