Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 155 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.13 | Last Trade | 11/22/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.50 | 13.70 | 6.30 | 0.00 % | 0 | 2 |
| 205.00 | 8.70 | 11.00 | 7.64 | 0.00 % | 0 | 6 |
| 207.50 | 6.30 | 8.40 | 6.20 | 0.00 % | 0 | 21 |
| 210.00 | 4.00 | 5.10 | 4.30 | -7.92 % | 29 | 66 |
| 212.50 | 1.30 | 2.60 | 1.20 | -46.19 % | 29 | 64 |
| 215.00 | 0.05 | 0.45 | 0.22 | -76.84 % | 78 | 127 |
| 217.50 | 0.40 | 0.65 | 0.06 | -85.00 % | 14 | 51 |
| 220.00 | 0.10 | 0.65 | 0.08 | -20.00 % | 30 | 186 |
| 222.50 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 100 |
| 225.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 146 | 281 |
| 205.00 | 0.05 | 0.25 | 0.08 | -20.00 % | 12 | 78 |
| 207.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 2 | 237 |
| 210.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 18 | 428 |
| 212.50 | 0.05 | 0.80 | 0.15 | -82.35 % | 30 | 58 |
| 215.00 | 0.35 | 1.00 | 0.94 | -48.91 % | 20 | 70 |
| 217.50 | 1.55 | 4.50 | 3.57 | 3.78 % | 3 | 92 |
| 220.00 | 4.70 | 7.20 | 6.30 | 14.96 % | 12 | 87 |
| 222.50 | 6.50 | 9.10 | 9.38 | -41.38 % | 22 | 59 |
| 225.00 | 9.40 | 11.80 | 11.87 | -24.97 % | 22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
