
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.80 | 28.20 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.50 | 25.60 | 45.60 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 20.70 | 22.90 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.50 | 19.30 | 12.70 | 18.90 | 0.00 | 0.00 % | 0 | 16 | - |
197.50 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.20 | 14.90 | 5.20 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 11.10 | 12.60 | 11.45 | 11.85 | 2.25 | 24.46 % | 8 | 27 | 3/25/2025 |
205.00 | 8.90 | 10.50 | 9.20 | 9.70 | 0.00 | 0.00 % | 0 | 240 | - |
207.50 | 5.80 | 7.00 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 4.50 | 6.20 | 4.40 | 5.35 | 0.00 | 0.00 % | 0 | 134 | - |
212.50 | 2.95 | 3.20 | 3.15 | 3.075 | 0.35 | 12.50 % | 5 | 63 | 3/25/2025 |
215.00 | 1.65 | 2.10 | 1.95 | 1.875 | 0.07 | 3.72 % | 5 | 241 | 3/25/2025 |
217.50 | 0.80 | 1.00 | 1.00 | 0.90 | 0.09 | 9.89 % | 30 | 159 | 3/25/2025 |
220.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.17 | -29.82 % | 15 | 102 | 3/25/2025 |
222.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 1 | 60 | 3/25/2025 |
225.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.06 | -40.00 % | 4 | 60 | 3/25/2025 |
227.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 106 | - |
232.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 130 | - |
235.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 40 | - |
190.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.33 | -76.74 % | 3 | 6 | 3/25/2025 |
192.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
195.00 | 0.05 | 0.10 | 0.70 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
197.50 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 0.10 | 0.25 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
202.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.18 | -41.86 % | 4 | 223 | 3/25/2025 |
205.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.29 | -44.62 % | 3 | 44 | 3/25/2025 |
207.50 | 0.50 | 0.65 | 0.61 | 0.575 | -0.78 | -56.12 % | 3 | 41 | 3/25/2025 |
210.00 | 0.95 | 1.15 | 1.20 | 1.05 | -0.75 | -38.46 % | 4 | 30 | 3/25/2025 |
212.50 | 1.75 | 1.95 | 2.00 | 1.85 | -0.85 | -29.82 % | 8 | 6 | 3/25/2025 |
215.00 | 2.90 | 3.20 | 4.46 | 3.05 | 0.00 | 0.00 % | 0 | 67 | - |
217.50 | 4.50 | 4.90 | 6.80 | 4.70 | 0.00 | 0.00 % | 0 | 86 | - |
220.00 | 6.50 | 6.90 | 7.40 | 6.70 | 0.00 | 0.00 % | 0 | 278 | - |
222.50 | 7.80 | 9.60 | 19.60 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 10.70 | 12.10 | 18.90 | 11.40 | -0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.60 | 14.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.40 | 17.80 | 25.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 16.90 | 20.20 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.20 | 22.70 | 29.80 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions