We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 21 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 51 | Day's Range | 1.80 - 4.83 |
| Open | 4.83 | Prev Close | 3.50 | Last Trade | 12/20/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.50 | 9.70 | 7.39 | 0.00 % | 0 | 9 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 33 |
| 212.50 | 2.30 | 3.90 | 3.07 | 0.00 % | 1 | 0 |
| 215.00 | 1.35 | 2.15 | 1.53 | 22.40 % | 15 | 13 |
| 217.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 35 |
| 220.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 31 |
| 222.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.35 | 0.31 | -69.00 % | 14 | 35 |
| 202.50 | 0.30 | 0.50 | 0.47 | -75.26 % | 1 | 8 |
| 205.00 | 0.55 | 0.85 | 0.75 | -63.41 % | 2 | 15 |
| 207.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 12 |
| 210.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 31 |
| 212.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 5 |
| 215.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 63 |
| 217.50 | 5.00 | 6.60 | 6.12 | -36.91 % | 5 | 24 |
| 220.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 27 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
