Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

ADMA Adma Biologics Inc

13.4984

0.4484 (3.44%)

After Hours

Last Updated: 17:46:17

Delayed by 15 minutes

ADMA Jul 19 2024 16 Call

View Full ADMA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADMA Option Chain - Jul 19 2024

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	4.80	7.10	3.30	0.00 %	0	78
9.00	2.05	6.10	0.00	0.00 %	0	0
10.00	2.90	4.70	3.35	-15.83 %	14	321
11.00	0.80	3.60	0.05	-97.50 %	1	222
12.50	0.65	2.10	1.46	151.72 %	17	188
14.00	0.05	0.05	0.10	100.00 %	1	86
15.00	0.20	0.05	0.20	0.00 %	0	55
16.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	88
11.00	0.23	0.15	0.23	0.00 %	0	76
12.50	0.05	0.75	0.05	0.00 %	0	11
14.00	0.25	3.40	0.60	0.00 %	0	0
15.00	1.00	4.80	3.87	0.00 %	0	10
16.00	1.30	5.00	0.00	0.00 %	0	0
17.50	2.00	6.50	0.00	0.00 %	0	0

Voip Pal Com (QB)

North Bay Resources (PK)

Emergent Health (PK)

NaturalShrimp (QB)

TPT Global Tech (PK)

Indoor Harvest (CE)

Cann American (CE)

Mullen Automotive

Code Green Apparel (PK)

Virexit Technologies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions