
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.20 | 11.90 | 9.68 | 10.05 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 9.70 | 7.97 | 8.50 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 7.00 | 8.60 | 7.23 | 7.80 | 0.30 | 4.33 % | 8 | 51 | 3/28/2025 |
14.00 | 5.30 | 7.50 | 6.08 | 6.40 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 5.20 | 5.40 | 5.22 | 5.30 | 0.08 | 1.56 % | 100 | 568 | 3/28/2025 |
16.00 | 3.90 | 4.40 | 3.79 | 4.15 | 0.00 | 0.00 % | 0 | 84 | - |
17.00 | 3.30 | 3.50 | 3.26 | 3.40 | -0.04 | -1.21 % | 150 | 1,263 | 3/28/2025 |
18.00 | 2.40 | 2.55 | 2.50 | 2.475 | 0.15 | 6.38 % | 423 | 352 | 3/28/2025 |
19.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.05 | 3.23 % | 76 | 3,192 | 3/28/2025 |
20.00 | 0.95 | 1.10 | 0.94 | 1.025 | -0.13 | -12.15 % | 203 | 1,408 | 3/28/2025 |
21.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.01 | -1.79 % | 181 | 503 | 3/28/2025 |
22.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.02 | 8.70 % | 64 | 681 | 3/28/2025 |
23.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 20 | 50 | 3/28/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 83 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 903 | 3/28/2025 |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 265 | - |
18.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.02 | -8.33 % | 3 | 160 | 3/28/2025 |
19.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.05 | 12.50 % | 9 | 260 | 3/28/2025 |
20.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.00 | 0.00 % | 4 | 184 | 3/28/2025 |
21.00 | 1.20 | 1.35 | 1.27 | 1.275 | 0.00 | 0.00 % | 0 | 46 | - |
22.00 | 1.90 | 2.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 3.00 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.25 | 4.10 | 4.18 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions